일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,880	30	+ 0.38%	1,862	14
03.25	7,850	130	+ 1.68%	3,374	26
03.24	7,720	10	+ 0.13%	4,023	31
03.23	7,710	10	- 0.13%	5,783	45
03.20	7,720	10	- 0.13%	3,793	29
03.19	7,730	70	- 0.90%	3,671	28
03.18	7,800	20	+ 0.26%	597	5
03.17	7,780	20	+ 0.26%	1,493	12
03.16	7,760	60	+ 0.78%	5,205	41
03.13	7,700	70	+ 0.92%	9,653	73