| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 6,500 | 70 | - 1.07% | 1,674 | 11 |
| 07.15 | 6,570 | 60 | - 0.91% | 3,132 | 21 |
| 07.14 | 6,630 | 30 | + 0.46% | 2,469 | 16 |
| 07.13 | 6,600 | 60 | + 0.92% | 1,947 | 13 |
| 07.10 | 6,540 | 10 | - 0.15% | 1,819 | 12 |
| 07.09 | 6,550 | 70 | - 1.06% | 2,378 | 15 |
| 07.08 | 6,620 | 10 | - 0.15% | 3,247 | 21 |
| 07.07 | 6,630 | 100 | - 1.49% | 1,977 | 13 |
| 07.06 | 6,730 | 190 | + 2.91% | 904 | 6 |
| 07.03 | 6,540 | 40 | + 0.62% | 930 | 6 |