| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,620 | 30 | - 0.31% | 1,148 | 11 |
| 07.23 | 9,650 | 0 | 0.00% | 1,005 | 10 |
| 07.22 | 9,650 | 30 | - 0.31% | 4,354 | 42 |
| 07.21 | 9,680 | 40 | - 0.41% | 527 | 5 |
| 07.18 | 9,720 | 20 | + 0.21% | 1,516 | 15 |
| 07.17 | 9,700 | 160 | - 1.62% | 2,548 | 25 |
| 07.16 | 9,860 | 0 | 0.00% | 1,156 | 11 |
| 07.15 | 9,860 | 0 | 0.00% | 945 | 9 |
| 07.14 | 9,860 | 10 | + 0.10% | 5,000 | 49 |
| 07.11 | 9,850 | 130 | + 1.34% | 3,869 | 38 |