일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,400	100	+ 1.21%	1,907	16
11.10	8,300	250	+ 3.11%	4,683	38
11.07	8,050	70	- 0.86%	3,491	28
11.06	8,120	10	+ 0.12%	3,539	29
11.05	8,110	360	- 4.25%	4,871	40
11.04	8,470	50	- 0.59%	2,790	24
11.03	8,520	130	- 1.50%	2,110	18
10.31	8,650	110	- 1.26%	2,697	23
10.30	8,760	40	- 0.46%	2,944	26
10.29	8,800	20	+ 0.23%	3,307	29