일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,780	50	- 0.57%	1,549	14
10.27	8,830	70	- 0.79%	2,819	25
10.24	8,900	70	+ 0.79%	7,183	63
10.23	8,830	50	- 0.56%	1,316	12
10.22	8,880	20	- 0.23%	1,419	13
10.21	8,900	10	- 0.11%	2,279	20
10.20	8,910	70	- 0.78%	6,444	57
10.17	8,980	70	- 0.77%	1,839	17
10.16	9,050	80	+ 0.89%	4,878	44
10.15	8,970	210	- 2.29%	7,195	65