일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,720	60	+ 0.62%	3,863	38
07.09	9,660	40	+ 0.42%	2,779	27
07.08	9,620	10	- 0.10%	788	8
07.07	9,630	90	+ 0.94%	2,094	20
07.04	9,540	10	- 0.11%	1,320	13
07.03	9,550	40	+ 0.42%	1,484	14
07.02	9,510	10	- 0.11%	2,562	24
07.01	9,520	60	+ 0.63%	1,940	18
06.30	9,460	100	- 1.05%	3,778	36
06.27	9,560	10	+ 0.11%	2,926	28