일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,530	120	- 1.57%	3,524	27
05.18	7,650	70	- 0.91%	7,875	60
05.15	7,720	20	- 0.26%	3,419	26
05.14	7,740	0	0.00%	4,048	31
05.13	7,740	60	+ 0.78%	6,034	47
05.12	7,680	10	- 0.13%	5,760	44
05.11	7,690	70	- 0.90%	5,521	43
05.08	7,760	50	+ 0.65%	7,517	58
05.07	7,710	90	- 1.15%	3,811	29
05.06	7,800	0	0.00%	9,461	73