일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,800	70	+ 1.04%	785	5
08.13	6,730	0	0.00%	2,904	20
08.12	6,730	90	+ 1.36%	737	5
08.11	6,640	170	+ 2.63%	3,899	25
08.10	6,470	70	+ 1.09%	5,837	37
08.07	6,400	190	+ 3.06%	6,282	39
08.06	6,210	80	- 1.27%	5,230	32
08.05	6,290	0	0.00%	935	6
08.04	6,290	30	- 0.48%	3,690	23
08.03	6,320	20	+ 0.32%	533	3