일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,100	40	+ 0.44%	2,714	25
09.18	9,060	10	+ 0.11%	1,517	14
09.17	9,050	80	- 0.88%	5,776	52
09.16	9,130	40	- 0.44%	3,055	28
09.15	9,170	100	+ 1.10%	2,534	23
09.12	9,070	20	+ 0.22%	4,132	38
09.11	9,050	50	- 0.55%	2,775	25
09.10	9,100	80	- 0.87%	6,194	56
09.09	9,180	40	+ 0.44%	946	9
09.08	9,140	40	- 0.44%	1,886	17