일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,800	40	- 0.51%	4,596	36
04.30	7,840	10	- 0.13%	2,567	20
04.29	7,850	20	+ 0.26%	3,701	29
04.28	7,830	80	+ 1.03%	12,396	96
04.27	7,750	0	0.00%	12,975	100
04.24	7,750	0	0.00%	4,474	35
04.23	7,750	140	- 1.77%	6,380	50
04.22	7,890	50	+ 0.64%	6,311	50
04.21	7,840	10	- 0.13%	1,639	13
04.20	7,850	40	+ 0.51%	1,966	15