| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,300 | 20 | + 0.32% | 1,897 | 12 |
| 07.30 | 6,280 | 170 | - 2.64% | 363 | 2 |
| 07.29 | 6,450 | 70 | - 1.07% | 2,056 | 13 |
| 07.28 | 6,520 | 50 | + 0.77% | 2,172 | 14 |
| 07.27 | 6,470 | 60 | + 0.94% | 1,758 | 11 |
| 07.24 | 6,410 | 210 | - 3.17% | 3,537 | 24 |
| 07.23 | 6,620 | 90 | + 1.38% | 134 | 1 |
| 07.22 | 6,530 | 60 | + 0.93% | 851 | 6 |
| 07.21 | 6,470 | 60 | - 0.92% | 395 | 3 |
| 07.20 | 6,530 | 30 | + 0.46% | 2,844 | 19 |