일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	8,290	480	+ 6.15%	21,016	169
02.02	7,810	100	- 1.26%	4,229	33
01.30	7,910	90	- 1.13%	2,600	21
01.29	8,000	10	+ 0.13%	2,967	24
01.28	7,990	0	0.00%	2,940	23
01.27	7,990	80	+ 1.01%	5,717	46
01.26	7,910	20	+ 0.25%	3,964	31
01.23	7,890	20	+ 0.25%	1,858	15
01.22	7,870	150	+ 1.94%	4,225	33
01.21	7,720	140	- 1.78%	2,669	21