일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,350	50	+ 0.69%	8,002	60
06.02	7,300	20	- 0.27%	8,481	60
06.01	7,320	230	- 3.05%	6,702	50
05.29	7,550	80	- 1.05%	4,434	34
05.28	7,630	20	+ 0.26%	4,862	37
05.27	7,610	0	0.00%	10,957	83
05.26	7,610	220	+ 2.98%	10,607	80
05.22	7,390	0	0.00%	4,288	32
05.21	7,390	60	+ 0.82%	5,663	42
05.20	7,330	200	- 2.66%	3,671	27