일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,230	40	- 0.43%	1,372	13
08.21	9,270	90	- 0.96%	1,752	16
08.20	9,360	10	- 0.11%	2,475	23
08.19	9,370	70	- 0.74%	4,563	42
08.18	9,440	40	+ 0.43%	1,010	10
08.14	9,400	40	- 0.42%	2,265	21
08.13	9,440	50	+ 0.53%	2,097	20
08.12	9,390	70	- 0.74%	684	6
08.11	9,460	10	- 0.11%	1,996	19
08.08	9,470	20	- 0.21%	2,144	20