일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,830	10	- 0.13%	2,339	18
04.02	7,840	40	+ 0.51%	3,758	29
04.01	7,800	10	- 0.13%	4,706	37
03.31	7,810	0	0.00%	7,623	58
03.30	7,810	60	- 0.76%	5,949	46
03.27	7,870	10	- 0.13%	4,054	32
03.26	7,880	30	+ 0.38%	1,862	14
03.25	7,850	130	+ 1.68%	3,374	26
03.24	7,720	10	+ 0.13%	4,023	31
03.23	7,710	10	- 0.13%	5,783	45