일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,650	170	+ 2.27%	6,335	47
03.06	7,480	10	- 0.13%	4,117	31
03.05	7,490	180	+ 2.46%	6,698	50
03.04	7,310	570	- 7.23%	17,461	129
03.03	7,880	290	- 3.55%	10,623	85
02.27	8,170	30	+ 0.37%	7,430	60
02.26	8,140	30	+ 0.37%	14,136	115
02.25	8,110	80	- 0.98%	8,797	72
02.24	8,190	10	- 0.12%	7,165	58
02.23	8,200	10	+ 0.12%	3,799	31