일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,500	20	- 0.31%	347	2
07.01	6,520	50	+ 0.77%	1,138	7
06.30	6,470	10	- 0.15%	2,146	14
06.29	6,480	70	+ 1.09%	2,942	19
06.26	6,410	320	- 4.76%	1,779	12
06.25	6,730	260	- 3.72%	2,189	15
06.24	6,990	20	+ 0.29%	1,023	7
06.23	6,970	40	+ 0.58%	4,563	31
06.22	6,930	190	- 2.67%	4,015	28
06.19	7,120	220	- 3.00%	3,029	21