일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,900	40	- 0.50%	5,477	43
01.05	7,940	30	- 0.38%	3,806	30
01.02	7,970	20	+ 0.25%	2,605	21
12.30	7,950	30	- 0.38%	3,879	31
12.29	7,980	60	- 0.75%	670	5
12.26	8,040	20	+ 0.25%	4,301	34
12.24	8,020	100	+ 1.26%	3,982	32
12.23	7,920	210	- 2.58%	5,491	44
12.22	8,130	40	+ 0.49%	199	2
12.19	8,090	30	- 0.37%	1,519	12