| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,970 | 140 | + 1.79% | 720 | 6 |
| 09.29 | 7,830 | 100 | + 1.29% | 518 | 4 |
| 09.28 | 7,730 | 290 | - 3.62% | 1,688 | 13 |
| 09.23 | 8,020 | 20 | + 0.25% | 280 | 2 |
| 09.22 | 8,000 | 10 | - 0.13% | 342 | 3 |
| 09.21 | 8,010 | 20 | - 0.25% | 918 | 7 |
| 09.18 | 8,030 | 10 | + 0.13% | 3,480 | 29 |
| 09.17 | 8,020 | 20 | + 0.25% | 170 | 1 |
| 09.16 | 8,000 | 70 | - 0.87% | 104 | 1 |
| 09.15 | 8,070 | 170 | - 2.06% | 383 | 3 |