일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	13,650	30	+ 0.22%	15,628	212
06.13	13,620	70	- 0.51%	303,676	4,402
06.12	13,690	70	+ 0.51%	2,851	39
06.11	13,620	260	+ 1.95%	9,685	132
06.10	13,360	180	- 1.33%	2,656	36
06.07	13,540	130	+ 0.97%	2,705	36
06.05	13,410	70	- 0.52%	1,772	24
06.04	13,480	20	+ 0.15%	5,439	73
06.03	13,460	70	+ 0.52%	3,364	45
05.31	13,390	80	- 0.59%	4,826	65