일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	7,840	20	- 0.25%	13,696	107
08.28	7,860	120	+ 1.55%	7,974	63
08.27	7,740	40	+ 0.52%	9,645	75
08.26	7,700	260	+ 3.50%	1,439	11
08.25	7,440	90	+ 1.22%	1,195	9
08.24	7,350	140	- 1.87%	1,872	14
08.21	7,490	80	- 1.06%	1,098	8
08.20	7,570	90	+ 1.20%	2,143	16
08.19	7,480	410	+ 5.80%	11,200	82
08.18	7,070	270	+ 3.97%	10,799	74