| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,860 | 30 | - 0.38% | 5,142 | 40 |
| 01.19 | 7,890 | 50 | - 0.63% | 5,601 | 44 |
| 01.16 | 7,940 | 40 | - 0.50% | 2,502 | 20 |
| 01.15 | 7,980 | 60 | + 0.76% | 1,724 | 14 |
| 01.14 | 7,920 | 180 | + 2.33% | 5,294 | 41 |
| 01.13 | 7,740 | 190 | - 2.40% | 4,501 | 35 |
| 01.12 | 7,930 | 70 | - 0.88% | 2,574 | 20 |
| 01.09 | 8,000 | 210 | + 2.70% | 4,987 | 39 |
| 01.08 | 7,790 | 90 | - 1.14% | 6,540 | 51 |
| 01.07 | 7,880 | 20 | - 0.25% | 2,493 | 20 |