일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,260	10	+ 0.12%	827	7
12.04	8,250	20	+ 0.24%	418	3
12.03	8,230	60	+ 0.73%	3,167	26
12.02	8,170	40	+ 0.49%	259	2
12.01	8,130	20	- 0.25%	1,366	11
11.28	8,150	100	- 1.21%	2,490	20
11.27	8,250	40	- 0.48%	1,082	9
11.26	8,290	70	+ 0.85%	604	5
11.25	8,220	40	+ 0.49%	565	5
11.24	8,180	20	- 0.24%	2,117	17