일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,720	10	- 0.13%	3,793	29
03.19	7,730	70	- 0.90%	3,671	28
03.18	7,800	20	+ 0.26%	597	5
03.17	7,780	20	+ 0.26%	1,493	12
03.16	7,760	60	+ 0.78%	5,205	41
03.13	7,700	70	+ 0.92%	9,653	73
03.12	7,630	0	0.00%	2,491	19
03.11	7,630	20	+ 0.26%	4,114	31
03.10	7,610	40	- 0.52%	9,405	71
03.09	7,650	170	+ 2.27%	6,335	47