일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	862	2	+ 0.23%	61,014	52
08.27	860	1	- 0.12%	121,632	106
08.26	861	2	+ 0.23%	57,350	49
08.25	859	1	- 0.12%	132,574	115
08.22	860	24	+ 2.87%	113,123	98
08.21	836	16	+ 1.95%	95,059	81
08.20	820	4	- 0.49%	96,336	78
08.19	824	23	- 2.72%	217,200	180
08.18	847	31	- 3.53%	127,051	108
08.14	878	4	- 0.45%	75,247	66