일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	889	24	+ 2.78%	292,604	260
08.06	865	2	+ 0.23%	58,536	50
08.05	863	4	+ 0.47%	68,608	59
08.04	859	1	- 0.12%	157,296	135
08.01	860	12	+ 1.42%	1,640,882	1,461
07.31	848	6	+ 0.71%	162,742	138
07.30	842	2	+ 0.24%	478,934	394
07.29	840	21	- 2.44%	130,482	110
07.28	861	9	+ 1.06%	184,134	155
07.25	852	13	- 1.50%	397,980	345