일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,246	24	- 1.89%	16,619	21
09.02	1,270	27	- 2.08%	12,845	16
09.01	1,297	3	+ 0.23%	16,481	21
08.31	1,294	6	- 0.46%	31,610	41
08.28	1,300	90	- 6.48%	72,698	95
08.27	1,390	27	- 1.91%	14,338	20
08.26	1,417	82	- 5.47%	51,006	72
08.25	1,499	23	+ 1.56%	21,281	31
08.24	1,476	20	- 1.34%	17,486	26
08.21	1,496	4	- 0.27%	25,131	37