일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,251	27	+ 2.21%	19,741	24
07.22	1,224	43	- 3.39%	48,119	59
07.21	1,267	64	+ 5.32%	79,091	96
07.20	1,203	55	- 4.37%	90,411	112
07.16	1,258	12	- 0.95%	49,302	62
07.15	1,270	186	- 12.78%	272,499	354
07.14	1,456	133	- 8.37%	131,524	181
06.16	299	15	- 4.78%	407,227	125
06.15	314	16	+ 5.37%	754,481	239
06.12	298	10	+ 3.47%	274,568	81