일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	620	4	+ 0.65%	162,017	101
02.20	616	1	+ 0.16%	197,952	121
02.19	615	10	- 1.60%	352,455	215
02.13	625	22	- 3.40%	381,577	238
02.12	647	11	+ 1.73%	359,391	234
02.11	636	2	- 0.31%	148,037	94
02.10	638	24	+ 3.91%	340,986	215
02.09	614	6	+ 0.99%	255,331	156
02.06	608	1	- 0.16%	261,313	160
02.05	609	8	+ 1.33%	351,186	214