일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	381	9	- 2.31%	517,370	191
05.14	390	2	- 0.51%	283,635	111
05.13	392	11	+ 2.89%	186,378	72
05.12	381	7	- 1.80%	376,536	144
05.11	388	9	- 2.27%	680,589	265
05.08	397	3	- 0.75%	94,190	38
05.07	400	15	- 3.61%	178,391	72
05.06	415	9	- 2.12%	268,403	111
05.04	424	18	+ 4.43%	366,012	153
04.30	406	12	- 2.87%	403,820	164