일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	423	23	+ 5.75%	388,585	163
04.09	400	12	- 2.91%	166,989	68
04.08	412	30	+ 7.85%	398,965	159
04.07	382	9	- 2.30%	294,836	115
04.06	391	3	+ 0.77%	548,256	208
04.03	388	15	- 3.72%	449,888	177
04.02	403	7	- 1.71%	358,012	145
04.01	410	1	- 0.24%	675,062	275
03.31	411	3	+ 0.74%	672,003	277
03.30	408	97	- 19.21%	3,234,575	1,333