일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	840	2	+ 0.24%	92,812	77
09.10	838	0	0.00%	83,792	70
09.09	838	8	+ 0.96%	76,746	64
09.08	830	10	- 1.19%	90,468	75
09.05	840	5	+ 0.60%	222,028	189
09.04	835	2	+ 0.24%	48,869	41
09.03	833	2	+ 0.24%	32,237	27
09.02	831	1	- 0.12%	45,046	38
09.01	832	8	- 0.95%	80,596	68
08.29	840	22	- 2.55%	100,934	86