일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	860	24	+ 2.87%	113,123	98
08.21	836	16	+ 1.95%	95,059	81
08.20	820	4	- 0.49%	96,336	78
08.19	824	23	- 2.72%	217,200	180
08.18	847	31	- 3.53%	127,051	108
08.14	878	4	- 0.45%	75,247	66
08.13	882	3	+ 0.34%	83,138	73
08.12	879	8	- 0.90%	142,718	126
08.11	887	11	- 1.23%	157,755	140
08.08	898	9	+ 1.01%	188,031	169