일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	613	4	+ 0.66%	116,464	71
01.22	609	4	+ 0.66%	153,823	94
01.21	605	17	- 2.73%	135,875	84
01.20	622	6	+ 0.97%	442,837	272
01.19	616	6	+ 0.98%	324,853	196
01.16	610	5	+ 0.83%	133,067	81
01.15	605	13	- 2.10%	151,338	92
01.14	618	13	+ 2.15%	212,671	130
01.13	605	5	- 0.82%	72,833	44
01.12	610	4	- 0.65%	114,430	70