일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	894	21	- 2.30%	250,906	225
10.02	915	12	+ 1.33%	337,265	308
10.01	903	5	- 0.55%	117,169	105
09.30	908	5	- 0.55%	137,789	124
09.29	913	0	0.00%	114,716	105
09.26	913	37	- 3.90%	262,188	240
09.25	950	20	- 2.06%	539,698	517
09.24	970	1	- 0.10%	1,069,209	1,020
09.23	971	46	+ 4.97%	2,983,446	2,946
09.22	925	86	+ 10.25%	1,994,655	1,778