일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	765	24	- 3.04%	318,357	247
10.28	789	8	- 1.00%	178,664	141
10.27	797	0	0.00%	141,741	113
10.24	797	3	- 0.38%	185,723	148
10.23	800	21	+ 2.70%	337,835	270
10.22	779	10	+ 1.30%	237,114	182
10.21	769	6	- 0.77%	274,622	213
10.20	775	6	+ 0.78%	622,752	487
10.17	769	92	- 10.69%	2,614,277	2,057
10.16	861	11	+ 1.29%	217,571	184