| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 605 | 17 | - 2.73% | 135,875 | 84 |
| 01.20 | 622 | 6 | + 0.97% | 442,837 | 272 |
| 01.19 | 616 | 6 | + 0.98% | 324,853 | 196 |
| 01.16 | 610 | 5 | + 0.83% | 133,067 | 81 |
| 01.15 | 605 | 13 | - 2.10% | 151,338 | 92 |
| 01.14 | 618 | 13 | + 2.15% | 212,671 | 130 |
| 01.13 | 605 | 5 | - 0.82% | 72,833 | 44 |
| 01.12 | 610 | 4 | - 0.65% | 114,430 | 70 |
| 01.09 | 614 | 4 | - 0.65% | 100,279 | 61 |
| 01.08 | 618 | 12 | - 1.91% | 137,832 | 85 |