일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	842	2	+ 0.24%	478,934	394
07.29	840	21	- 2.44%	130,482	110
07.28	861	9	+ 1.06%	184,134	155
07.25	852	13	- 1.50%	397,980	345
07.24	865	5	- 0.58%	165,394	143
07.23	870	26	+ 3.08%	225,954	195
07.22	844	0	0.00%	116,387	98
07.21	844	6	+ 0.72%	246,938	207
07.18	838	7	- 0.83%	174,502	145
07.17	845	11	- 1.29%	184,722	156