일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	885	8	- 0.90%	182,225	161
07.09	893	2	+ 0.22%	110,785	99
07.08	891	8	- 0.89%	126,627	113
07.07	899	1	+ 0.11%	91,881	82
07.04	898	18	- 1.97%	169,212	153
07.03	916	1	- 0.11%	126,758	116
07.02	917	23	- 2.45%	201,378	185
07.01	940	28	+ 3.07%	179,742	168
06.30	912	10	+ 1.11%	250,029	229
06.27	902	24	- 2.59%	239,708	219