일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	695	13	- 1.84%	668,151	463
11.12	708	8	+ 1.14%	464,593	326
11.11	700	19	- 2.64%	295,238	207
11.10	719	18	+ 2.57%	232,959	168
11.07	701	5	+ 0.72%	195,764	136
11.06	696	19	- 2.66%	333,023	234
11.05	715	3	- 0.42%	574,718	411
11.04	718	10	- 1.37%	373,153	269
11.03	728	13	- 1.75%	353,476	259
10.31	741	12	- 1.59%	150,069	112