일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	882	3	+ 0.34%	83,138	73
08.12	879	8	- 0.90%	142,718	126
08.11	887	11	- 1.23%	157,755	140
08.08	898	9	+ 1.01%	188,031	169
08.07	889	24	+ 2.78%	292,604	260
08.06	865	2	+ 0.23%	58,536	50
08.05	863	4	+ 0.47%	68,608	59
08.04	859	1	- 0.12%	157,296	135
08.01	860	12	+ 1.42%	1,640,882	1,461
07.31	848	6	+ 0.71%	162,742	138