일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	865	5	- 0.58%	165,394	143
07.23	870	26	+ 3.08%	225,954	195
07.22	844	0	0.00%	116,387	98
07.21	844	6	+ 0.72%	246,938	207
07.18	838	7	- 0.83%	174,502	145
07.17	845	11	- 1.29%	184,722	156
07.16	856	9	- 1.04%	117,417	101
07.15	865	15	- 1.71%	186,042	161
07.14	880	5	- 0.57%	178,522	157
07.11	885	0	0.00%	217,099	192