일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,330	5	- 0.38%	29,331	39
08.05	1,335	4	+ 0.30%	63,412	84
08.04	1,331	81	+ 6.48%	110,011	145
08.03	1,250	70	+ 5.93%	77,084	96
07.31	1,180	19	+ 1.64%	58,632	68
07.30	1,161	3	+ 0.26%	20,185	23
07.29	1,158	92	- 7.36%	44,702	53
07.28	1,250	33	- 2.57%	21,952	27
07.27	1,283	11	+ 0.87%	29,295	38
07.24	1,272	21	+ 1.68%	51,538	66