일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	317	3	+ 0.96%	699,521	227
05.29	314	16	- 4.85%	341,148	108
05.28	330	9	- 2.66%	242,456	79
05.27	339	14	- 3.97%	778,845	261
05.26	353	10	- 2.76%	340,501	121
05.22	363	3	+ 0.83%	402,694	144
05.21	360	16	- 4.26%	1,851,388	679
05.20	376	7	+ 1.90%	15,362,591	6,688
05.19	369	5	+ 1.37%	816,432	316
05.18	364	17	- 4.46%	213,247	78