일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,137	2	+ 0.18%	10,201	12
09.16	1,135	24	- 2.07%	27,663	32
09.15	1,159	7	- 0.60%	11,165	13
09.14	1,166	19	- 1.60%	7,332	9
09.11	1,185	5	+ 0.42%	10,934	13
09.10	1,180	19	- 1.59%	8,897	11
09.09	1,199	3	+ 0.25%	18,546	22
09.08	1,196	45	- 3.63%	32,292	39
09.07	1,241	18	- 1.43%	24,772	31
09.04	1,259	13	+ 1.04%	18,115	22