일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	662	19	- 2.79%	197,694	131
11.20	681	26	+ 3.97%	171,649	117
11.19	655	6	- 0.91%	477,836	316
11.18	661	25	- 3.64%	186,594	126
11.17	686	5	- 0.72%	192,147	132
11.14	691	4	- 0.58%	251,674	175
11.13	695	13	- 1.84%	668,151	463
11.12	708	8	+ 1.14%	464,593	326
11.11	700	19	- 2.64%	295,238	207
11.10	719	18	+ 2.57%	232,959	168