일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	839	1	+ 0.12%	136,510	115
09.18	838	27	+ 3.33%	208,573	173
09.17	811	1	+ 0.12%	73,273	59
09.16	810	3	- 0.37%	143,598	117
09.15	813	18	- 2.17%	149,731	123
09.12	831	9	- 1.07%	106,471	89
09.11	840	2	+ 0.24%	92,812	77
09.10	838	0	0.00%	83,792	70
09.09	838	8	+ 0.96%	76,746	64
09.08	830	10	- 1.19%	90,468	75