일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	861	11	+ 1.29%	217,571	184
10.15	850	1	+ 0.12%	294,859	248
10.14	849	6	+ 0.71%	299,734	252
10.13	843	51	- 5.71%	1,211,920	1,022
10.10	894	21	- 2.30%	250,906	225
10.02	915	12	+ 1.33%	337,265	308
10.01	903	5	- 0.55%	117,169	105
09.30	908	5	- 0.55%	137,789	124
09.29	913	0	0.00%	114,716	105
09.26	913	37	- 3.90%	262,188	240