일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	410	1	- 0.24%	675,062	275
03.31	411	3	+ 0.74%	672,003	277
03.30	408	97	- 19.21%	3,234,575	1,333
03.27	505	3	- 0.59%	189,601	95
03.26	508	10	- 1.93%	186,613	95
03.25	518	6	+ 1.17%	54,039	28
03.24	512	4	- 0.78%	131,712	67
03.23	516	4	- 0.77%	151,074	77
03.20	520	5	+ 0.97%	90,892	47
03.19	515	3	- 0.58%	142,662	73