일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	381	7	- 1.80%	376,536	144
05.11	388	9	- 2.27%	680,589	265
05.08	397	3	- 0.75%	94,190	38
05.07	400	15	- 3.61%	178,391	72
05.06	415	9	- 2.12%	268,403	111
05.04	424	18	+ 4.43%	366,012	153
04.30	406	12	- 2.87%	403,820	164
04.29	418	0	0.00%	126,744	53
04.28	418	3	- 0.71%	121,465	51
04.27	421	9	- 2.09%	194,924	83