일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	840	5	+ 0.60%	222,028	189
09.04	835	2	+ 0.24%	48,869	41
09.03	833	2	+ 0.24%	32,237	27
09.02	831	1	- 0.12%	45,046	38
09.01	832	8	- 0.95%	80,596	68
08.29	840	22	- 2.55%	100,934	86
08.28	862	2	+ 0.23%	61,014	52
08.27	860	1	- 0.12%	121,632	106
08.26	861	2	+ 0.23%	57,350	49
08.25	859	1	- 0.12%	132,574	115