일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	950	20	- 2.06%	539,698	517
09.24	970	1	- 0.10%	1,069,209	1,020
09.23	971	46	+ 4.97%	2,983,446	2,946
09.22	925	86	+ 10.25%	1,994,655	1,778
09.19	839	1	+ 0.12%	136,510	115
09.18	838	27	+ 3.33%	208,573	173
09.17	811	1	+ 0.12%	73,273	59
09.16	810	3	- 0.37%	143,598	117
09.15	813	18	- 2.17%	149,731	123
09.12	831	9	- 1.07%	106,471	89