일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	430	19	+ 4.62%	209,520	89
04.23	411	8	- 1.91%	139,224	57
04.22	419	4	- 0.95%	166,080	69
04.21	423	8	- 1.86%	315,247	135
04.20	431	9	+ 2.13%	279,035	121
04.17	422	1	+ 0.24%	102,700	43
04.16	421	1	+ 0.24%	179,940	76
04.15	420	5	+ 1.21%	62,497	26
04.14	415	9	+ 2.22%	146,778	61
04.13	406	17	- 4.02%	282,547	117