일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	667	9	+ 1.37%	60,684	40
12.18	658	3	+ 0.46%	68,509	46
12.17	655	15	- 2.24%	113,826	76
12.16	670	12	- 1.76%	75,872	51
12.15	682	12	+ 1.79%	92,387	62
12.12	670	6	+ 0.90%	114,761	77
12.11	664	7	+ 1.07%	293,559	198
12.10	657	3	- 0.46%	88,783	59
12.09	660	2	+ 0.30%	88,640	58
12.08	658	15	- 2.23%	160,518	106