일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	518	6	+ 1.17%	54,039	28
03.24	512	4	- 0.78%	131,712	67
03.23	516	4	- 0.77%	151,074	77
03.20	520	5	+ 0.97%	90,892	47
03.19	515	3	- 0.58%	142,662	73
03.18	518	2	+ 0.39%	139,025	71
03.17	516	1	- 0.19%	61,782	32
03.16	517	5	- 0.96%	58,070	30
03.13	522	11	+ 2.15%	56,377	29
03.12	511	5	- 0.97%	207,815	107