일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	299	15	- 4.78%	407,227	125
06.15	314	16	+ 5.37%	754,481	239
06.12	298	10	+ 3.47%	274,568	81
06.11	288	4	+ 1.41%	185,014	52
06.10	284	4	- 1.39%	157,426	46
06.09	288	10	- 3.36%	664,902	195
06.08	298	14	- 4.49%	810,054	256
06.05	312	8	+ 2.63%	678,964	216
06.04	304	4	+ 1.33%	406,776	122
06.02	300	17	- 5.36%	469,616	141