일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,496	4	- 0.27%	25,131	37
08.20	1,500	10	+ 0.67%	25,793	38
08.19	1,490	70	+ 4.93%	80,321	118
08.18	1,420	37	- 2.54%	21,500	31
08.14	1,457	24	- 1.62%	18,860	27
08.13	1,481	49	+ 3.42%	40,201	58
08.12	1,432	23	- 1.58%	26,607	39
08.11	1,455	5	+ 0.35%	39,677	57
08.10	1,450	62	+ 4.47%	48,229	69
08.07	1,388	58	+ 4.36%	51,096	70