일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	500	2	- 0.40%	72,042	36
04.25	502	0	0.00%	85,283	43
04.24	502	1	- 0.20%	49,314	25
04.23	503	3	+ 0.60%	119,437	60
04.22	500	2	- 0.40%	145,074	72
04.19	502	4	- 0.79%	140,739	70
04.18	506	2	- 0.39%	162,113	82
04.17	508	0	0.00%	51,751	26
04.16	508	12	- 2.31%	120,145	61
04.15	520	2	- 0.38%	78,110	40