일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,100	0	0.00%	18,874	21
10.02	1,100	1	+ 0.09%	73,495	79
10.01	1,099	35	- 3.09%	65,432	72
09.30	1,134	11	+ 0.98%	12,595	14
09.29	1,123	26	- 2.26%	23,523	26
09.28	1,149	13	+ 1.14%	9,163	10
09.23	1,136	7	- 0.61%	25,116	28
09.22	1,143	10	- 0.87%	11,068	13
09.21	1,153	26	- 2.21%	25,550	29
09.18	1,179	42	+ 3.69%	23,030	26