일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	673	3	+ 0.45%	71,169	48
12.04	670	4	- 0.59%	108,890	73
12.03	674	2	+ 0.30%	47,749	32
12.02	672	10	+ 1.51%	73,495	49
12.01	662	12	+ 1.85%	255,607	167
11.28	650	15	+ 2.36%	229,705	148
11.27	635	24	- 3.64%	378,723	243
11.26	659	4	+ 0.61%	173,050	113
11.25	655	7	- 1.06%	185,171	121
11.24	662	0	0.00%	74,538	49