일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	520	5	+ 0.97%	90,892	47
03.19	515	3	- 0.58%	142,662	73
03.18	518	2	+ 0.39%	139,025	71
03.17	516	1	- 0.19%	61,782	32
03.16	517	5	- 0.96%	58,070	30
03.13	522	11	+ 2.15%	56,377	29
03.12	511	5	- 0.97%	207,815	107
03.11	516	2	- 0.39%	147,105	77
03.10	518	12	+ 2.37%	58,926	30
03.09	506	18	- 3.44%	277,622	140