일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	19,500	360	+ 1.88%	15,993	311
04.16	19,140	170	+ 0.90%	9,313	179
04.15	18,970	110	- 0.58%	9,463	180
04.14	19,080	100	+ 0.53%	8,229	157
04.13	18,980	80	+ 0.42%	14,617	277
04.10	18,900	860	+ 4.77%	13,442	252
04.09	18,040	380	- 2.06%	9,422	171
04.08	18,420	660	+ 3.72%	11,549	212
04.07	17,760	20	+ 0.11%	16,528	297
04.06	17,740	180	- 1.00%	19,778	349