일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	19,840	440	+ 2.27%	21,316	422
01.22	19,400	240	+ 1.25%	35,101	687
01.21	19,160	530	- 2.69%	30,048	580
01.20	19,690	10	+ 0.05%	26,188	517
01.19	19,680	220	- 1.11%	32,931	642
01.16	19,900	150	- 0.75%	25,022	507
01.15	20,050	1,370	+ 7.33%	39,024	766
01.14	18,680	380	+ 2.08%	11,980	222
01.13	18,300	470	- 2.50%	10,406	191
01.12	18,770	260	+ 1.41%	7,374	137