일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,370	60	+ 0.33%	21,985	401
08.06	18,310	500	+ 2.81%	45,123	817
08.05	17,810	300	- 1.66%	56,059	1,000
08.04	18,110	160	- 0.88%	38,982	705
08.01	18,270	770	- 4.04%	39,411	728
07.31	19,040	100	+ 0.53%	23,306	445
07.30	18,940	470	- 2.42%	23,556	451
07.29	19,410	220	+ 1.15%	41,046	782
07.28	19,190	340	+ 1.80%	47,788	898
07.25	18,850	0	0.00%	37,583	713