일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,100	370	+ 1.88%	53,321	1,083
09.04	19,730	250	- 1.25%	29,916	592
09.03	19,980	730	+ 3.79%	79,084	1,564
09.02	19,250	150	+ 0.79%	28,062	536
09.01	19,100	160	- 0.83%	38,781	746
08.29	19,260	770	+ 4.16%	75,240	1,433
08.28	18,490	1,150	+ 6.63%	62,822	1,147
08.27	17,340	190	- 1.08%	21,282	368
08.26	17,530	10	- 0.06%	11,053	193
08.25	17,540	440	+ 2.57%	16,570	286