일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	22,100	200	- 0.90%	23,333	517
02.24	22,300	250	- 1.11%	30,733	690
02.23	22,550	1,000	+ 4.64%	52,444	1,187
02.20	21,550	300	+ 1.41%	20,017	428
02.19	21,250	650	+ 3.16%	15,171	320
02.13	20,600	450	- 2.14%	14,129	291
02.12	21,050	400	- 1.87%	15,073	318
02.11	21,450	200	+ 0.94%	40,469	858
02.10	21,250	950	+ 4.68%	25,458	531
02.09	20,300	0	0.00%	12,112	246