일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	18,100	200	- 1.09%	13,933	251
05.18	18,300	500	- 2.66%	23,016	423
05.15	18,800	190	+ 1.02%	29,012	549
05.14	18,610	220	+ 1.20%	9,844	182
05.13	18,390	740	- 3.87%	22,278	413
05.12	19,130	820	- 4.11%	40,949	784
05.11	19,950	550	- 2.68%	18,238	367
05.08	20,500	610	+ 3.07%	16,263	329
05.07	19,890	50	- 0.25%	15,025	299
05.06	19,940	310	- 1.53%	17,760	354