일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,010	30	- 0.16%	9,876	188
04.22	19,040	390	- 2.01%	12,041	230
04.21	19,430	110	+ 0.57%	9,245	179
04.20	19,320	180	- 0.92%	6,291	122
04.17	19,500	360	+ 1.88%	15,993	311
04.16	19,140	170	+ 0.90%	9,313	179
04.15	18,970	110	- 0.58%	9,463	180
04.14	19,080	100	+ 0.53%	8,229	157
04.13	18,980	80	+ 0.42%	14,617	277
04.10	18,900	860	+ 4.77%	13,442	252