일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,800	160	+ 1.09%	19,539	288
07.15	14,640	70	- 0.48%	28,807	426
07.14	14,710	160	- 1.08%	26,199	383
07.13	14,870	440	- 2.87%	27,121	407
07.10	15,310	410	+ 2.75%	30,907	473
07.09	14,900	340	- 2.23%	26,733	400
07.08	15,240	200	- 1.30%	39,163	598
07.07	15,440	70	- 0.45%	20,970	322
07.06	15,510	50	- 0.32%	22,231	345
07.03	15,560	40	- 0.26%	21,360	330