일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	14,460	100	+ 0.70%	7,810	112
08.31	14,360	130	- 0.90%	11,031	160
08.28	14,490	490	+ 3.50%	18,868	271
08.27	14,000	290	- 2.03%	16,708	236
08.26	14,290	120	+ 0.85%	6,917	98
08.25	14,170	120	+ 0.85%	10,768	151
08.24	14,050	60	+ 0.43%	11,868	166
08.21	13,990	10	- 0.07%	13,974	192
08.20	14,000	120	+ 0.87%	20,597	288
08.19	13,880	310	- 2.19%	37,407	520