일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	20,250	1,050	+ 5.47%	34,929	712
04.30	19,200	230	- 1.18%	10,580	205
04.29	19,430	220	- 1.12%	10,849	211
04.28	19,650	310	- 1.55%	12,516	247
04.27	19,960	770	+ 4.01%	26,991	530
04.24	19,190	180	+ 0.95%	8,444	163
04.23	19,010	30	- 0.16%	9,876	188
04.22	19,040	390	- 2.01%	12,041	230
04.21	19,430	110	+ 0.57%	9,245	179
04.20	19,320	180	- 0.92%	6,291	122