일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,100	70	- 0.41%	21,200	369
08.21	17,170	120	- 0.69%	17,966	310
08.20	17,290	70	+ 0.41%	33,468	562
08.19	17,220	50	- 0.29%	31,913	551
08.18	17,270	610	- 3.41%	42,322	738
08.14	17,880	30	+ 0.17%	16,163	288
08.13	17,850	310	- 1.71%	31,683	567
08.12	18,160	130	+ 0.72%	30,852	567
08.11	18,030	260	- 1.42%	28,728	516
08.08	18,290	80	- 0.44%	16,069	294