일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	20,300	0	0.00%	12,112	246
02.06	20,300	550	- 2.64%	17,903	359
02.05	20,850	300	+ 1.46%	22,986	473
02.04	20,550	300	+ 1.48%	19,435	398
02.03	20,250	300	+ 1.50%	31,961	640
02.02	19,950	900	- 4.32%	16,796	339
01.30	20,850	600	+ 2.96%	47,015	976
01.29	20,250	490	+ 2.48%	40,022	797
01.28	19,760	110	+ 0.56%	23,300	458
01.27	19,650	50	- 0.25%	16,341	319