| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 21,350 | 300 | + 1.43% | 82,153 | 1,732 |
| 07.09 | 21,050 | 600 | + 2.93% | 82,725 | 1,733 |
| 07.08 | 20,450 | 700 | + 3.54% | 60,522 | 1,228 |
| 07.07 | 19,750 | 220 | - 1.10% | 87,881 | 1,743 |
| 07.04 | 19,970 | 1,180 | - 5.58% | 134,222 | 2,747 |
| 07.03 | 21,150 | 1,450 | - 6.42% | 162,859 | 3,511 |
| 07.02 | 22,600 | 900 | - 3.83% | 216,999 | 4,850 |
| 07.01 | 23,500 | 1,500 | + 6.82% | 587,494 | 14,052 |
| 06.30 | 22,000 | 150 | - 0.68% | 182,297 | 4,141 |
| 06.27 | 22,150 | 250 | + 1.14% | 180,543 | 3,891 |