일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	19,810	290	- 1.44%	12,926	257
12.23	20,100	450	- 2.19%	19,460	393
12.22	20,550	300	- 1.44%	14,302	296
12.19	20,850	400	+ 1.96%	14,127	293
12.18	20,450	500	- 2.39%	48,002	989
12.17	20,950	200	- 0.95%	21,847	463
12.16	21,150	400	- 1.86%	29,321	630
12.15	21,550	850	+ 4.11%	41,443	879
12.12	20,700	50	+ 0.24%	9,613	198
12.11	20,650	820	+ 4.14%	36,280	744