일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,260	570	- 3.39%	11,555	190
06.17	16,830	220	- 1.29%	11,969	202
06.16	17,050	50	+ 0.29%	12,573	214
06.15	17,000	510	+ 3.09%	25,615	434
06.12	16,490	110	- 0.66%	34,552	572
06.11	16,600	110	- 0.66%	38,635	636
06.10	16,710	640	+ 3.98%	27,773	449
06.09	16,070	820	+ 5.38%	30,651	488
06.08	15,250	780	- 4.87%	16,776	258
06.05	16,030	410	- 2.49%	14,840	239