일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,920	40	- 0.22%	17,119	306
04.02	17,960	430	- 2.34%	32,189	581
04.01	18,390	640	+ 3.61%	20,010	365
03.31	17,750	780	- 4.21%	15,425	279
03.30	18,530	610	- 3.19%	7,137	132
03.27	19,140	140	+ 0.74%	26,485	497
03.26	19,000	330	- 1.71%	16,419	312
03.25	19,330	230	+ 1.20%	14,642	283
03.24	19,100	320	+ 1.70%	20,713	393
03.23	18,780	1,020	- 5.15%	31,064	595