일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,850	700	- 3.58%	83,128	1,592
07.23	19,550	380	- 1.91%	39,623	778
07.22	19,930	370	- 1.82%	62,024	1,236
07.21	20,300	300	- 1.46%	49,703	1,013
07.18	20,600	100	- 0.48%	33,952	697
07.17	20,700	350	- 1.66%	54,075	1,117
07.16	21,050	50	+ 0.24%	54,981	1,156
07.15	21,000	300	- 1.41%	35,274	737
07.14	21,300	300	+ 1.43%	64,591	1,365
07.11	21,000	350	- 1.64%	61,287	1,292