일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	18,770	260	+ 1.41%	7,374	137
01.09	18,510	20	- 0.11%	7,450	139
01.08	18,530	640	- 3.34%	9,833	184
01.07	19,170	90	- 0.47%	9,360	180
01.06	19,260	240	+ 1.26%	11,626	223
01.05	19,020	410	+ 2.20%	27,136	520
01.02	18,610	80	- 0.43%	23,329	432
12.30	18,690	410	- 2.15%	24,582	462
12.29	19,100	660	- 3.34%	21,522	414
12.26	19,760	50	- 0.25%	29,854	585