일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,440	110	- 0.67%	13,674	224
06.02	16,550	200	- 1.19%	19,165	315
06.01	16,750	920	- 5.21%	21,337	358
05.29	17,670	150	- 0.84%	12,841	223
05.28	17,820	140	+ 0.79%	10,774	187
05.27	17,680	290	- 1.61%	10,888	193
05.26	17,970	400	- 2.18%	16,012	288
05.22	18,370	520	+ 2.91%	12,063	219
05.21	17,850	470	+ 2.70%	19,010	341
05.20	17,380	720	- 3.98%	20,299	356