일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,620	370	- 1.85%	38,857	766
09.18	19,990	110	+ 0.55%	26,084	519
09.17	19,880	30	- 0.15%	15,885	315
09.16	19,910	190	- 0.95%	22,108	442
09.15	20,100	300	- 1.47%	54,585	1,095
09.12	20,400	490	+ 2.46%	47,756	974
09.11	19,910	30	+ 0.15%	53,260	1,033
09.10	19,880	620	- 3.02%	44,253	883
09.09	20,500	150	+ 0.74%	34,495	705
09.08	20,350	250	+ 1.24%	37,678	769