일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	17,970	400	- 2.18%	16,012	288
05.22	18,370	520	+ 2.91%	12,063	219
05.21	17,850	470	+ 2.70%	19,010	341
05.20	17,380	720	- 3.98%	20,299	356
05.19	18,100	200	- 1.09%	13,933	251
05.18	18,300	500	- 2.66%	23,016	423
05.15	18,800	190	+ 1.02%	29,012	549
05.14	18,610	220	+ 1.20%	9,844	182
05.13	18,390	740	- 3.87%	22,278	413
05.12	19,130	820	- 4.11%	40,949	784