일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	13,350	30	- 0.22%	6,573	88
09.30	13,380	60	- 0.45%	1,783	24
09.29	13,440	10	- 0.07%	2,620	35
09.28	13,450	170	+ 1.28%	2,833	38
09.23	13,280	70	- 0.52%	7,881	105
09.22	13,350	130	- 0.96%	10,211	137
09.21	13,480	100	- 0.74%	9,449	128
09.18	13,580	80	- 0.59%	6,986	95
09.17	13,660	160	+ 1.19%	4,551	62
09.16	13,500	290	- 2.10%	19,070	259