일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,300	700	- 3.33%	16,179	331
12.04	21,000	100	- 0.47%	22,628	472
12.03	21,100	700	+ 3.43%	24,836	521
12.02	20,400	200	+ 0.99%	10,246	207
12.01	20,200	400	- 1.94%	16,290	332
11.28	20,600	150	+ 0.73%	41,118	853
11.27	20,450	470	+ 2.35%	40,017	817
11.26	19,980	270	+ 1.37%	18,241	362
11.25	19,710	10	+ 0.05%	18,103	359
11.24	19,700	30	+ 0.15%	42,734	859