일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,850	20	+ 0.11%	18,495	331
10.23	17,830	330	- 1.82%	41,217	742
10.22	18,160	210	+ 1.17%	16,379	294
10.21	17,950	410	- 2.23%	28,195	508
10.20	18,360	460	+ 2.57%	17,984	324
10.17	17,900	330	- 1.81%	29,199	526
10.16	18,230	30	- 0.16%	12,974	238
10.15	18,260	360	+ 2.01%	16,347	299
10.14	17,900	370	- 2.03%	18,790	341
10.13	18,270	100	- 0.54%	26,185	476