일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	18,980	80	+ 0.42%	14,617	277
04.10	18,900	860	+ 4.77%	13,442	252
04.09	18,040	380	- 2.06%	9,422	171
04.08	18,420	660	+ 3.72%	11,549	212
04.07	17,760	20	+ 0.11%	16,528	297
04.06	17,740	180	- 1.00%	19,778	349
04.03	17,920	40	- 0.22%	17,119	306
04.02	17,960	430	- 2.34%	32,189	581
04.01	18,390	640	+ 3.61%	20,010	365
03.31	17,750	780	- 4.21%	15,425	279