일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,600	400	+ 2.63%	8,890	137
07.01	15,200	270	+ 1.81%	18,397	280
06.30	14,930	160	- 1.06%	9,654	144
06.29	15,090	660	+ 4.57%	20,297	296
06.26	14,430	100	- 0.69%	27,175	386
06.25	14,530	60	- 0.41%	9,616	141
06.24	14,590	280	- 1.88%	26,653	389
06.23	14,870	880	- 5.59%	28,875	443
06.22	15,750	80	- 0.51%	23,544	376
06.19	15,830	430	- 2.65%	27,998	443