일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,540	100	- 0.68%	27,152	389
07.30	14,640	1,310	+ 9.83%	41,010	585
07.29	13,330	30	+ 0.23%	80,912	1,079
07.28	13,300	740	- 5.27%	33,026	445
07.27	14,040	110	+ 0.79%	26,615	374
07.24	13,930	0	0.00%	24,744	345
07.23	13,930	430	+ 3.19%	25,409	350
07.22	13,500	310	- 2.25%	47,514	651
07.21	13,810	190	- 1.36%	21,903	302
07.20	14,000	800	- 5.41%	30,032	431