일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	18,390	740	- 3.87%	22,278	413
05.12	19,130	820	- 4.11%	40,949	784
05.11	19,950	550	- 2.68%	18,238	367
05.08	20,500	610	+ 3.07%	16,263	329
05.07	19,890	50	- 0.25%	15,025	299
05.06	19,940	310	- 1.53%	17,760	354
05.04	20,250	1,050	+ 5.47%	34,929	712
04.30	19,200	230	- 1.18%	10,580	205
04.29	19,430	220	- 1.12%	10,849	211
04.28	19,650	310	- 1.55%	12,516	247