일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	13,790	240	- 1.71%	5,741	80
09.14	14,030	30	+ 0.21%	4,450	62
09.11	14,000	100	+ 0.72%	4,499	63
09.10	13,900	10	- 0.07%	8,128	113
09.09	13,910	150	- 1.07%	15,662	218
09.08	14,060	30	- 0.21%	5,668	80
09.07	14,090	100	- 0.71%	7,852	111
09.04	14,190	10	- 0.07%	10,199	145
09.03	14,200	50	- 0.35%	15,119	215
09.02	14,250	210	- 1.45%	6,949	99