일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	15,320	230	+ 1.52%	14,477	222
04.30	15,090	10	+ 0.07%	7,372	111
04.29	15,080	270	+ 1.82%	9,257	139
04.26	14,810	140	- 0.94%	8,993	133
04.25	14,950	0	0.00%	9,017	133
04.24	14,950	240	+ 1.63%	7,850	117
04.23	14,710	20	+ 0.14%	5,818	86
04.22	14,690	340	+ 2.37%	18,420	272
04.19	14,350	50	- 0.35%	8,366	119
04.18	14,400	290	+ 2.06%	8,311	120