일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,800	1,430	+ 7.78%	38,196	738
03.19	18,370	140	+ 0.77%	4,547	82
03.18	18,230	90	- 0.49%	8,963	164
03.17	18,320	450	+ 2.52%	20,050	363
03.16	17,870	330	- 1.81%	19,777	355
03.13	18,200	260	- 1.41%	22,397	408
03.12	18,460	30	- 0.16%	17,927	330
03.11	18,490	320	+ 1.76%	35,131	651
03.10	18,170	220	+ 1.23%	27,557	503
03.09	17,950	970	- 5.13%	32,759	584