일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,940	670	+ 4.70%	32,170	467
08.13	14,270	140	- 0.97%	16,173	231
08.12	14,410	130	- 0.89%	24,005	346
08.11	14,540	60	+ 0.41%	14,883	217
08.10	14,480	300	+ 2.12%	41,161	590
08.07	14,180	10	+ 0.07%	9,307	131
08.06	14,170	80	- 0.56%	11,954	169
08.05	14,250	60	- 0.42%	13,209	188
08.04	14,310	130	+ 0.92%	28,875	410
08.03	14,180	360	- 2.48%	34,457	493