일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	37,450	50	+ 0.13%	22,299	828
08.05	37,400	600	- 1.58%	17,437	659
08.04	38,000	400	+ 1.06%	12,280	466
08.01	37,600	2,500	- 6.23%	37,000	1,420
07.31	40,100	650	+ 1.65%	27,043	1,077
07.30	39,450	500	+ 1.28%	20,621	817
07.29	38,950	350	- 0.89%	29,821	1,166
07.28	39,300	450	- 1.13%	36,930	1,440
07.25	39,750	150	+ 0.38%	13,508	541
07.24	39,600	1,350	- 3.30%	25,416	1,019