일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	35,500	1,150	- 3.14%	14,777	528
01.30	36,650	400	- 1.08%	21,322	774
01.29	37,050	750	- 1.98%	17,739	657
01.28	37,800	2,250	+ 6.33%	68,345	2,568
01.27	35,550	650	+ 1.86%	12,412	439
01.26	34,900	1,250	- 3.46%	43,184	1,522
01.23	36,150	200	- 0.55%	14,725	534
01.22	36,350	100	+ 0.28%	18,875	691
01.21	36,250	1,150	+ 3.28%	39,497	1,423
01.20	35,100	300	+ 0.86%	21,851	775