일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	39,150	1,550	+ 4.12%	38,065	1,473
08.14	37,600	200	+ 0.54%	13,437	505
08.13	37,400	900	- 2.35%	21,264	802
08.12	38,300	1,500	- 3.77%	28,721	1,115
08.11	39,800	50	- 0.13%	9,284	371
08.10	39,850	1,300	+ 3.37%	17,648	692
08.07	38,550	1,050	- 2.65%	21,219	820
08.06	39,600	900	+ 2.33%	18,308	716
08.05	38,700	0	0.00%	21,445	837
08.04	38,700	100	+ 0.26%	27,220	1,046