일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	33,150	500	+ 1.53%	16,191	536
06.24	32,650	900	+ 2.84%	19,656	645
06.23	31,750	1,850	- 5.51%	9,201	299
06.22	33,600	550	- 1.61%	10,810	367
06.19	34,150	1,850	- 5.14%	16,990	585
06.18	36,000	1,150	- 3.10%	11,746	424
06.17	37,150	300	+ 0.81%	25,252	940
06.16	36,850	450	- 1.21%	33,194	1,250
06.15	37,300	5,350	+ 16.75%	69,445	2,546
06.12	31,950	500	+ 1.59%	14,335	463