일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	39,600	400	+ 1.02%	14,288	564
04.13	39,200	900	+ 2.35%	18,247	712
04.10	38,300	150	+ 0.39%	15,427	593
04.09	38,150	700	+ 1.87%	21,169	809
04.08	37,450	2,200	+ 6.24%	25,728	954
04.07	35,250	250	- 0.70%	12,660	448
04.06	35,500	550	- 1.53%	10,168	364
04.03	36,050	850	+ 2.42%	8,382	300
04.02	35,200	650	- 1.81%	8,886	316
04.01	35,850	400	+ 1.13%	7,143	255