일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	34,600	1,050	- 2.95%	15,506	537
05.19	35,650	800	- 2.20%	14,361	508
05.18	36,450	1,900	- 4.95%	21,034	769
05.15	38,350	1,350	- 3.40%	23,519	913
05.14	39,700	1,800	+ 4.75%	34,069	1,343
05.13	37,900	550	- 1.43%	25,251	969
05.12	38,450	350	+ 0.92%	50,684	1,995
05.11	38,100	650	- 1.68%	41,134	1,590
05.08	38,750	550	- 1.40%	22,478	874
05.07	39,300	350	- 0.88%	18,160	715