일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	36,850	900	+ 2.50%	8,496	303
03.26	35,950	50	- 0.14%	11,464	414
03.25	36,000	200	- 0.55%	5,671	206
03.24	36,200	500	+ 1.40%	6,026	217
03.23	35,700	2,100	- 5.56%	16,243	593
03.20	37,800	1,350	+ 3.70%	9,708	362
03.19	36,450	750	- 2.02%	7,723	282
03.18	37,200	1,150	+ 3.19%	11,303	418
03.17	36,050	850	+ 2.42%	9,971	359
03.16	35,200	900	- 2.49%	8,689	309