일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	40,950	0	0.00%	16,969	696
07.22	40,950	850	- 2.03%	36,006	1,485
07.21	41,800	1,550	+ 3.85%	82,848	3,456
07.18	40,250	0	0.00%	114,416	4,664
07.17	40,250	1,650	+ 4.28%	87,395	3,491
07.16	38,600	700	+ 1.85%	53,108	2,069
07.15	37,900	300	+ 0.80%	13,301	496
07.14	37,600	250	- 0.66%	8,065	304
07.11	37,850	0	0.00%	8,352	316
07.10	37,850	350	- 0.92%	9,083	345