일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	38,300	950	+ 2.54%	39,433	1,509
09.17	37,350	250	- 0.67%	20,281	755
09.16	37,600	600	- 1.57%	21,760	818
09.15	38,200	400	+ 1.06%	16,627	635
09.12	37,800	350	+ 0.94%	15,857	600
09.11	37,450	200	+ 0.54%	11,837	442
09.10	37,250	150	- 0.40%	10,090	375
09.09	37,400	500	+ 1.36%	10,592	394
09.08	36,900	100	- 0.27%	10,145	372
09.05	37,000	900	+ 2.49%	17,232	639