일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	40,000	1,950	+ 5.13%	69,882	2,764
07.16	38,050	1,650	+ 4.53%	34,338	1,298
07.15	36,400	500	+ 1.39%	15,397	567
07.14	35,900	400	+ 1.13%	19,768	706
07.13	35,500	900	- 2.47%	14,911	538
07.10	36,400	750	+ 2.10%	11,444	421
07.09	35,650	150	+ 0.42%	10,684	384
07.08	35,500	800	- 2.20%	25,771	922
07.07	36,300	950	- 2.55%	20,586	754
07.06	37,250	2,550	+ 7.35%	47,986	1,762