일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	35,650	150	+ 0.42%	10,684	384
07.08	35,500	800	- 2.20%	25,771	922
07.07	36,300	950	- 2.55%	20,586	754
07.06	37,250	2,550	+ 7.35%	47,986	1,762
07.03	34,700	100	+ 0.29%	23,929	836
07.02	34,600	100	- 0.29%	17,714	625
07.01	34,700	300	- 0.86%	23,160	805
06.30	35,000	1,150	+ 3.40%	17,868	619
06.29	33,850	1,800	+ 5.62%	10,801	361
06.26	32,050	1,100	- 3.32%	18,105	579