일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	31,400	650	- 2.03%	8,850	279
11.06	32,050	650	+ 2.07%	15,549	496
11.05	31,400	850	- 2.64%	17,293	542
11.04	32,250	550	+ 1.74%	13,744	440
11.03	31,700	450	- 1.40%	30,696	980
10.31	32,150	950	- 2.87%	22,152	718
10.30	33,100	500	- 1.49%	21,925	727
10.29	33,600	0	0.00%	24,909	836
10.28	33,600	500	+ 1.51%	17,361	580
10.27	33,100	950	- 2.79%	56,069	1,873