일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	39,950	1,450	+ 3.77%	32,308	1,294
08.31	38,500	650	- 1.66%	17,318	668
08.28	39,150	1,550	+ 4.12%	15,219	587
08.27	37,600	800	- 2.08%	29,823	1,129
08.26	38,400	50	+ 0.13%	13,656	525
08.25	38,350	800	+ 2.13%	19,104	725
08.24	37,550	850	+ 2.32%	8,310	308
08.21	36,700	650	- 1.74%	11,885	435
08.20	37,350	600	- 1.58%	14,470	544
08.19	37,950	1,200	- 3.07%	16,249	622