일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	38,200	200	+ 0.53%	12,726	486
07.08	38,000	1,700	+ 4.68%	34,623	1,300
07.07	36,300	500	- 1.36%	12,592	455
07.04	36,800	400	- 1.08%	17,868	660
07.03	37,200	400	- 1.06%	16,018	598
07.02	37,600	950	+ 2.59%	31,468	1,169
07.01	36,650	1,950	+ 5.62%	76,931	2,813
06.30	34,700	300	+ 0.87%	12,835	447
06.27	34,400	100	- 0.29%	13,069	453
06.26	34,500	150	+ 0.44%	8,890	306