일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	39,650	1,250	- 3.06%	28,388	1,137
05.04	40,900	900	- 2.15%	50,710	2,096
04.30	41,800	2,550	- 5.75%	27,555	1,161
04.29	44,350	2,800	+ 6.74%	48,099	2,097
04.28	41,550	550	- 1.31%	21,226	901
04.27	42,100	500	+ 1.20%	18,341	770
04.24	41,600	850	+ 2.09%	23,612	980
04.23	40,750	1,200	+ 3.03%	15,855	641
04.22	39,550	1,900	- 4.58%	30,209	1,211
04.21	41,450	1,850	- 4.27%	32,739	1,354