일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,950	500	- 1.27%	119,167	4,792
07.23	39,450	2,200	+ 5.91%	26,970	1,036
07.22	37,250	1,600	- 4.12%	20,882	803
07.21	38,850	1,150	- 2.88%	26,887	1,043
07.20	40,000	1,950	+ 5.13%	69,882	2,764
07.16	38,050	1,650	+ 4.53%	34,338	1,298
07.15	36,400	500	+ 1.39%	15,397	567
07.14	35,900	400	+ 1.13%	19,768	706
07.13	35,500	900	- 2.47%	14,911	538
07.10	36,400	750	+ 2.10%	11,444	421