일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	39,700	1,800	+ 4.75%	34,069	1,343
05.13	37,900	550	- 1.43%	25,251	969
05.12	38,450	350	+ 0.92%	50,684	1,995
05.11	38,100	650	- 1.68%	41,134	1,590
05.08	38,750	550	- 1.40%	22,478	874
05.07	39,300	350	- 0.88%	18,160	715
05.06	39,650	1,250	- 3.06%	28,388	1,137
05.04	40,900	900	- 2.15%	50,710	2,096
04.30	41,800	2,550	- 5.75%	27,555	1,161
04.29	44,350	2,800	+ 6.74%	48,099	2,097