일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	38,250	650	- 1.67%	19,096	732
09.14	38,900	600	+ 1.57%	13,876	537
09.11	38,300	1,000	- 2.55%	13,184	508
09.10	39,300	550	- 1.38%	27,720	1,076
09.09	39,850	2,300	+ 6.13%	38,237	1,493
09.08	37,550	950	- 2.47%	37,581	1,416
09.07	38,500	700	- 1.79%	16,989	658
09.04	39,200	1,550	- 3.80%	23,773	941
09.03	40,750	950	+ 2.39%	41,284	1,685
09.02	39,800	150	- 0.38%	34,471	1,377