일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	34,700	100	+ 0.29%	23,929	836
07.02	34,600	100	- 0.29%	17,714	625
07.01	34,700	300	- 0.86%	23,160	805
06.30	35,000	1,150	+ 3.40%	17,868	619
06.29	33,850	1,800	+ 5.62%	10,801	361
06.26	32,050	1,100	- 3.32%	18,105	579
06.25	33,150	500	+ 1.53%	16,191	536
06.24	32,650	900	+ 2.84%	19,656	645
06.23	31,750	1,850	- 5.51%	9,201	299
06.22	33,600	550	- 1.61%	10,810	367