일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	36,100	300	+ 0.84%	8,302	299
09.03	35,800	350	+ 0.99%	7,496	268
09.02	35,450	500	- 1.39%	20,135	715
09.01	35,950	300	- 0.83%	32,610	1,156
08.29	36,250	1,750	- 4.61%	43,618	1,598
08.28	38,000	650	- 1.68%	16,370	626
08.27	38,650	250	- 0.64%	28,613	1,118
08.26	38,900	450	+ 1.17%	30,773	1,197
08.25	38,450	1,150	+ 3.08%	25,982	991
08.22	37,300	750	- 1.97%	23,222	872