일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	38,050	100	- 0.26%	29,580	1,138
08.20	38,150	800	+ 2.14%	40,646	1,538
08.19	37,350	0	0.00%	8,505	315
08.18	37,350	850	- 2.23%	15,773	591
08.14	38,200	100	- 0.26%	20,367	769
08.13	38,300	150	+ 0.39%	17,010	646
08.12	38,150	1,000	- 2.55%	25,967	1,002
08.11	39,150	3,050	+ 8.45%	77,626	2,994
08.08	36,100	300	- 0.82%	33,680	1,224
08.07	36,400	1,050	- 2.80%	48,101	1,745