일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	41,600	850	+ 2.09%	23,612	980
04.23	40,750	1,200	+ 3.03%	15,855	641
04.22	39,550	1,900	- 4.58%	30,209	1,211
04.21	41,450	1,850	- 4.27%	32,739	1,354
04.20	43,300	800	+ 1.88%	25,447	1,092
04.17	42,500	2,500	+ 6.25%	59,031	2,470
04.16	40,000	900	+ 2.30%	15,964	638
04.15	39,100	500	- 1.26%	7,958	313
04.14	39,600	400	+ 1.02%	14,288	564
04.13	39,200	900	+ 2.35%	18,247	712