일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	34,150	1,850	- 5.14%	16,990	585
06.18	36,000	1,150	- 3.10%	11,746	424
06.17	37,150	300	+ 0.81%	25,252	940
06.16	36,850	450	- 1.21%	33,194	1,250
06.15	37,300	5,350	+ 16.75%	69,445	2,546
06.12	31,950	500	+ 1.59%	14,335	463
06.11	31,450	200	+ 0.64%	12,301	380
06.10	31,250	0	0.00%	9,458	289
06.09	31,250	1,150	+ 3.82%	9,362	289
06.08	30,100	700	- 2.27%	22,168	658