일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	33,200	350	- 1.04%	17,644	584
05.28	33,550	450	- 1.32%	10,294	346
05.27	34,000	1,400	- 3.96%	11,086	381
05.26	35,400	250	- 0.70%	9,511	339
05.22	35,650	550	+ 1.57%	13,066	465
05.21	35,100	500	+ 1.45%	7,122	250
05.20	34,600	1,050	- 2.95%	15,506	537
05.19	35,650	800	- 2.20%	14,361	508
05.18	36,450	1,900	- 4.95%	21,034	769
05.15	38,350	1,350	- 3.40%	23,519	913