일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,550	1,050	- 2.65%	21,219	820
08.06	39,600	900	+ 2.33%	18,308	716
08.05	38,700	0	0.00%	21,445	837
08.04	38,700	100	+ 0.26%	27,220	1,046
08.03	38,600	400	+ 1.05%	25,680	987
07.31	38,200	1,400	+ 3.80%	34,804	1,306
07.30	36,800	2,100	+ 6.05%	38,682	1,419
07.29	34,700	1,850	- 5.06%	53,963	1,880
07.28	36,550	2,250	- 5.80%	32,354	1,197
07.27	38,800	150	- 0.39%	86,854	3,436