일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	35,100	300	+ 0.86%	21,851	775
01.19	34,800	800	- 2.25%	19,825	695
01.16	35,600	900	- 2.47%	16,056	579
01.15	36,500	2,200	+ 6.41%	57,180	2,050
01.14	34,300	900	+ 2.70%	17,742	604
01.13	33,400	1,300	+ 4.05%	12,430	409
01.12	32,100	400	+ 1.26%	13,671	439
01.09	31,700	200	+ 0.64%	3,055	97
01.08	31,500	300	- 0.94%	6,983	220
01.07	31,800	300	- 0.94%	8,390	266