일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	38,600	400	+ 1.05%	25,680	987
07.31	38,200	1,400	+ 3.80%	34,804	1,306
07.30	36,800	2,100	+ 6.05%	38,682	1,419
07.29	34,700	1,850	- 5.06%	53,963	1,880
07.28	36,550	2,250	- 5.80%	32,354	1,197
07.27	38,800	150	- 0.39%	86,854	3,436
07.24	38,950	500	- 1.27%	119,167	4,792
07.23	39,450	2,200	+ 5.91%	26,970	1,036
07.22	37,250	1,600	- 4.12%	20,882	803
07.21	38,850	1,150	- 2.88%	26,887	1,043