일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	31,450	200	+ 0.64%	12,301	380
06.10	31,250	0	0.00%	9,458	289
06.09	31,250	1,150	+ 3.82%	9,362	289
06.08	30,100	700	- 2.27%	22,168	658
06.05	30,800	400	- 1.28%	12,970	394
06.04	31,200	550	- 1.73%	15,271	479
06.02	31,750	350	- 1.09%	13,014	414
06.01	32,100	1,100	- 3.31%	16,544	535
05.29	33,200	350	- 1.04%	17,644	584
05.28	33,550	450	- 1.32%	10,294	346