일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	38,300	650	+ 1.73%	12,299	467
09.30	37,650	250	- 0.66%	6,714	255
09.29	37,900	400	- 1.04%	19,502	731
09.28	38,300	1,500	+ 4.08%	17,958	683
09.23	36,800	700	- 1.87%	11,365	421
09.22	37,500	300	- 0.79%	5,586	209
09.21	37,800	150	+ 0.40%	6,414	244
09.18	37,650	450	- 1.18%	8,336	316
09.17	38,100	100	- 0.26%	3,419	130
09.16	38,200	50	- 0.13%	12,006	457