일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,700	60	+ 1.29%	10,045	46
08.06	4,640	60	- 1.28%	7,998	37
08.05	4,700	185	+ 4.10%	6,089	28
08.04	4,515	35	+ 0.78%	3,213	14
08.01	4,480	115	- 2.50%	16,968	77
07.31	4,595	90	- 1.92%	6,246	29
07.30	4,685	65	+ 1.41%	13,776	64
07.29	4,620	70	- 1.49%	3,719	17
07.28	4,690	50	- 1.06%	2,937	14
07.25	4,740	160	- 3.27%	6,493	31