일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,585	45	- 0.97%	3,101	14
08.21	4,630	100	+ 2.21%	8,974	41
08.20	4,530	80	- 1.74%	10,820	49
08.19	4,610	125	- 2.64%	15,660	72
08.18	4,735	85	+ 1.83%	12,374	57
08.14	4,650	5	+ 0.11%	2,802	13
08.13	4,645	15	+ 0.32%	5,496	26
08.12	4,630	25	- 0.54%	7,159	33
08.11	4,655	160	- 3.32%	4,728	22
08.08	4,815	115	+ 2.45%	42,102	193