| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,510 | 120 | + 2.73% | 17,704 | 79 |
| 04.13 | 4,390 | 100 | + 2.33% | 3,927 | 17 |
| 04.10 | 4,290 | 115 | + 2.75% | 27,580 | 120 |
| 04.09 | 4,175 | 225 | - 5.11% | 30,927 | 132 |
| 04.08 | 4,400 | 295 | + 7.19% | 111,620 | 479 |
| 04.07 | 4,105 | 120 | - 2.84% | 5,791 | 24 |
| 04.06 | 4,225 | 90 | + 2.18% | 5,881 | 24 |
| 04.03 | 4,135 | 55 | - 1.31% | 2,400 | 10 |
| 04.02 | 4,190 | 65 | + 1.58% | 2,236 | 9 |
| 04.01 | 4,125 | 15 | + 0.37% | 3,193 | 13 |