일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,005	30	- 0.74%	27,506	106
06.09	4,035	240	+ 6.32%	28,646	107
06.08	3,795	175	+ 4.83%	16,338	58
06.05	3,620	70	+ 1.97%	26,585	97
06.04	3,550	105	- 2.87%	12,842	47
06.02	3,655	245	- 6.28%	38,241	142
06.01	3,900	85	+ 2.23%	29,158	110
05.29	3,815	90	- 2.31%	34,904	136
05.28	3,905	80	- 2.01%	40,424	160
05.27	3,985	25	- 0.62%	10,340	41