일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,375	85	- 2.46%	18,653	64
08.05	3,460	55	+ 1.62%	14,778	51
08.04	3,405	60	+ 1.79%	7,508	25
08.03	3,345	35	+ 1.06%	8,779	30
07.31	3,310	35	+ 1.07%	17,670	58
07.30	3,275	135	- 3.96%	39,679	131
07.29	3,410	90	+ 2.71%	51,487	166
07.28	3,320	0	0.00%	59,462	192
07.27	3,320	45	- 1.34%	29,431	98
07.24	3,365	10	- 0.30%	15,197	51