일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,445	55	- 1.22%	2,608	12
11.06	4,500	140	- 3.02%	7,701	35
11.05	4,455	10	- 0.22%	10,081	45
11.04	4,465	35	+ 0.79%	16,881	75
11.03	4,430	50	- 1.12%	66,872	301
10.31	4,480	90	- 1.97%	33,671	151
10.30	4,570	125	- 2.66%	37,137	170
10.29	4,695	205	+ 4.57%	84,310	382
10.28	4,490	10	- 0.22%	3,860	17
10.27	4,500	80	- 1.75%	19,612	89