| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,200 | 25 | - 0.78% | 6,506 | 21 |
| 09.17 | 3,225 | 60 | - 1.83% | 10,140 | 33 |
| 09.16 | 3,285 | 25 | - 0.76% | 2,648 | 9 |
| 09.15 | 3,310 | 10 | - 0.30% | 744 | 2 |
| 09.14 | 3,320 | 10 | + 0.30% | 3,900 | 13 |
| 09.11 | 3,310 | 105 | - 3.08% | 5,593 | 19 |
| 09.10 | 3,415 | 60 | + 1.79% | 5,347 | 18 |
| 09.09 | 3,355 | 50 | + 1.51% | 4,411 | 15 |
| 09.08 | 3,305 | 60 | - 1.78% | 6,432 | 22 |
| 09.07 | 3,365 | 0 | 0.00% | 7,677 | 26 |