일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,615	115	+ 3.29%	14,284	50
06.23	3,500	300	- 7.90%	11,486	41
06.22	3,800	180	+ 4.97%	11,679	42
06.19	3,620	5	- 0.14%	39,496	145
06.18	3,625	90	- 2.42%	15,454	58
06.17	3,715	45	- 1.20%	11,841	45
06.16	3,760	15	- 0.40%	4,057	15
06.15	3,775	30	- 0.79%	6,121	23
06.12	3,805	30	+ 0.80%	3,425	13
06.11	3,775	230	- 5.74%	11,448	44