일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,050	65	- 1.58%	7,774	32
05.14	4,115	10	+ 0.24%	6,221	26
05.13	4,105	135	- 3.18%	12,561	52
05.12	4,240	230	- 5.15%	57,760	250
05.11	4,470	90	+ 2.06%	25,999	114
05.08	4,380	45	+ 1.04%	4,246	18
05.07	4,335	205	- 4.52%	10,366	45
05.06	4,540	215	+ 4.97%	17,409	77
05.04	4,325	10	- 0.23%	12,230	53
04.30	4,335	45	- 1.03%	24,365	109