일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,005	65	- 2.12%	20,254	61
10.06	3,070	30	+ 0.99%	4,366	13
10.02	3,040	15	+ 0.50%	5,634	17
10.01	3,025	80	- 2.58%	40,106	122
09.30	3,105	20	- 0.64%	8,945	28
09.29	3,125	90	- 2.80%	8,405	27
09.28	3,215	10	- 0.31%	7,921	26
09.23	3,225	30	- 0.92%	697	2
09.22	3,255	30	+ 0.93%	1,267	4
09.21	3,225	25	+ 0.78%	3,303	11