| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,545 | 315 | - 6.48% | 610,722 | 2,895 |
| 07.07 | 4,860 | 240 | - 4.71% | 1,228,749 | 6,347 |
| 07.06 | 5,100 | 1,170 | + 29.77% | 289,850 | 1,440 |
| 07.03 | 3,930 | 115 | - 2.84% | 1,657,797 | 7,674 |
| 07.02 | 4,045 | 420 | + 11.59% | 362,412 | 1,615 |
| 07.01 | 3,625 | 85 | + 2.40% | 7,944 | 28 |
| 06.30 | 3,540 | 65 | - 1.80% | 7,709 | 28 |
| 06.29 | 3,605 | 80 | - 2.17% | 33,403 | 122 |
| 06.26 | 3,685 | 195 | + 5.59% | 24,737 | 85 |
| 06.25 | 3,490 | 125 | - 3.46% | 27,003 | 97 |