일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,460	0	0.00%	7,730	35
11.20	4,460	80	+ 1.83%	2,077	9
11.19	4,380	0	0.00%	5,283	23
11.18	4,380	90	- 2.01%	10,727	47
11.17	4,470	0	0.00%	3,216	14
11.14	4,470	30	- 0.67%	6,912	31
11.13	4,500	10	- 0.22%	3,799	17
11.12	4,510	0	0.00%	5,925	27
11.11	4,510	70	+ 1.58%	20,014	90
11.10	4,440	5	- 0.11%	28,203	126