일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,295	165	- 4.77%	21,900	74
08.20	3,460	165	- 4.55%	70,575	246
08.19	3,625	115	+ 3.28%	10,180	36
08.18	3,510	35	+ 1.01%	29,238	103
08.14	3,475	5	+ 0.14%	13,759	49
08.13	3,470	65	- 1.84%	6,864	24
08.12	3,535	75	+ 2.17%	7,979	28
08.11	3,460	35	+ 1.02%	21,444	76
08.10	3,425	25	+ 0.74%	8,519	29
08.07	3,400	25	+ 0.74%	7,715	26